Nasdaq Composite Total Return CAD (^NACABTR)
4462.14
+24.36
(+0.55%)
CAD |
Sep 18, 20:00
Nasdaq Composite Total Return CAD Level: 4462.14 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4460.35 | 4465.22 | 4429.46 | 4462.14 |
| Sep 17, 2026 | 4431.39 | 4445.01 | 4416.24 | 4437.78 |
| Sep 16, 2026 | 4370.71 | 4394.31 | 4336.96 | 4348.10 |
| Sep 15, 2026 | 4370.46 | 4375.33 | 4336.23 | 4341.58 |
| Sep 14, 2026 | 4350.67 | 4396.88 | 4345.39 | 4377.65 |
| Sep 11, 2026 | 4376.80 | 4404.05 | 4375.22 | 4387.13 |
| Sep 10, 2026 | 4320.31 | 4344.83 | 4313.63 | 4328.50 |
| Sep 09, 2026 | 4356.84 | 4366.18 | 4344.18 | 4348.76 |
| Sep 08, 2026 | 4389.64 | 4393.02 | 4358.45 | 4371.45 |
| Sep 04, 2026 | 4418.11 | 4430.39 | 4393.28 | 4405.62 |
| Sep 03, 2026 | 4363.04 | 4410.05 | 4361.59 | 4400.57 |
| Sep 02, 2026 | 4355.97 | 4369.71 | 4342.34 | 4359.12 |
| Sep 01, 2026 | 4341.48 | 4383.39 | 4335.62 | 4356.08 |
| Aug 31, 2026 | 4390.65 | 4395.01 | 4366.92 | 4388.57 |
| Aug 28, 2026 | 4409.33 | 4450.47 | 4399.32 | 4399.63 |
| Aug 27, 2026 | 4384.01 | 4418.33 | 4369.64 | 4415.95 |
| Aug 26, 2026 | 4346.12 | 4363.67 | 4333.87 | 4357.42 |
| Aug 25, 2026 | 4346.40 | 4358.49 | 4323.78 | 4343.20 |
| Aug 24, 2026 | 4326.42 | 4339.14 | 4301.17 | 4315.86 |
| Aug 21, 2026 | 4323.19 | 4342.51 | 4301.50 | 4328.50 |
| Aug 20, 2026 | 4332.43 | 4343.09 | 4308.09 | 4311.78 |
| Aug 19, 2026 | 4382.11 | 4386.56 | 4341.29 | 4365.27 |
| Aug 18, 2026 | 4385.18 | 4400.50 | 4373.37 | 4381.02 |
| Aug 17, 2026 | 4453.47 | 4459.02 | 4432.55 | 4433.75 |
| Aug 14, 2026 | 4472.24 | 4474.25 | 4437.38 | 4451.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median