Nasdaq Composite Total Return CAD Level History

Nasdaq Composite Total Return CAD (^NACABTR)

4396.97 -80.45 (-1.80%) CAD | Oct 29, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4407.87	4417.14	4378.73	4396.97
Oct 28, 2026	4482.72	4494.26	4446.85	4477.42
Oct 27, 2026	4429.63	4487.34	4416.76	4465.24
Oct 26, 2026	4388.55	4445.22	4380.62	4410.38
Oct 23, 2026	4348.98	4392.88	4342.69	4359.61
Oct 22, 2026	4434.86	4448.87	4361.20	4384.99
Oct 21, 2026	4492.11	4525.38	4474.54	4510.49
Oct 20, 2026	4444.44	4495.72	4413.63	4460.67
Oct 19, 2026	4469.09	4506.16	4455.10	4474.07
Oct 16, 2026	4535.89	4539.56	4416.55	4440.22
Oct 15, 2026	4502.50	4561.12	4457.69	4555.68
Oct 14, 2026	4633.90	4656.20	4552.67	4579.98
Oct 13, 2026	4639.29	4669.04	4631.60	4645.50
Oct 12, 2026	4685.84	4695.46	4660.37	4671.57
Oct 09, 2026	4689.66	4696.78	4663.06	4692.84
Oct 08, 2026	4698.12	4707.50	4624.19	4648.16
Oct 07, 2026	4699.20	4724.36	4675.63	4713.76
Oct 06, 2026	4726.53	4747.84	4709.72	4717.15
Oct 05, 2026	4654.38	4716.94	4654.38	4701.48
Oct 02, 2026	4652.76	4676.95	4643.76	4649.19
Oct 01, 2026	4617.69	4621.19	4575.89	4598.30
Sep 30, 2026	4579.46	4627.53	4578.17	4580.99
Sep 29, 2026	4582.95	4585.46	4556.89	4568.71
Sep 28, 2026	4582.74	4593.18	4544.10	4563.58
Sep 25, 2026	4581.69	4608.89	4565.86	4596.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median